Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:05:31 | 530.50 | 464 | Unknown* | 246.15k | O Ordinary |
30-Apr-24 | 11:54:00 | 532.00 | 186 | Unknown* | 98.95k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:34:25 | 531.00 | 186 | Unknown* | 98.77k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:50:41 | 529.50 | 93 | Unknown* | 49.24k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:33:44 | 527.50 | 1 | Unknown* | 527.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 09:29:54 | 526.00 | 18 | Unknown* | 9,468 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:03:38 | 528.00 | 35 | Unknown* | 18.48k | O Ordinary Trade was executed as an SI |