Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:13:03 | 502.50 | 15 | Unknown* | 7,538 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:40 | 504.50 | 1 | Unknown* | 504.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:31:19 | 498.00 | 40 | Unknown* | 19.92k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:12:02 | 495.60 | 21 | Unknown* | 10.41k | O Ordinary Was reported as OTC |
03-May-24 | 10:56:58 | 495.60 | 2 | Unknown* | 991.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:14:56 | 498.00 | 6 | Unknown* | 2,988 | O Ordinary |
03-May-24 | 09:38:03 | 500.00 | 58 | Unknown* | 29.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:30:11 | 497.20 | 172 | Unknown* | 85.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:30:11 | 497.20 | 172 | Unknown* | 85.52k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:20:44 | 497.20 | 29 | Unknown* | 14.42k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:15 | 497.00 | 35 | Unknown* | 17.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:35:13 | 497.00 | 35 | Unknown* | 17.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:32:11 | 497.62242 | 26 | Unknown* | 12.94k | O Ordinary |
03-May-24 | 08:28:50 | 496.00 | 826 | Unknown* | 409.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 08:27:45 | 495.00 | 35 | Unknown* | 17.33k | O Ordinary Trade was executed as an SI |