Axfood Ord Share Price | |
---|---|
Price | 282.55 |
Bid | 275.50 |
Ask | 289.60 |
Change | -4.20 (-1.46%) |
Volume | 5,142 |
Open | 281.80 |
High | 282.55 |
Low | 274.80 |
Prev. Close | 286.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.78m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 317.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 218.50 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 384 |
Sold Value | |
Vol. Bought | 4,758 |
Bought Value | |
PE Ratio | 25.87454 |
Earnings | 10.92 |
Dividend | 8.15 |
Yield | 2.884% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:30:13 | 283.60 | 21 | Buy* | 275.50 | 289.60 | 5,956 | O Ordinary Trade was executed as an SI |
21-May-24 | 13:13:07 | 283.50 | 119 | Buy* | 275.50 | 289.60 | 33.74k | O Ordinary Trade was executed as an SI |
21-May-24 | 13:13:07 | 283.50 | 119 | Buy* | 275.50 | 289.60 | 33.74k | O Ordinary Trade was executed as an SI |
21-May-24 | 12:59:09 | 283.60 | 16 | Buy* | 275.50 | 289.60 | 4,538 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:58:21 | 283.90 | 44 | Buy* | 275.50 | 289.60 | 12.49k | O Ordinary Trade was executed as an SI |
21-May-24 | 12:55:06 | 283.70 | 15 | Buy* | 275.50 | 289.60 | 4,256 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:45:37 | 283.70 | 7 | Buy* | 275.50 | 289.60 | 1,986 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:45:37 | 283.70 | 7 | Buy* | 275.50 | 289.60 | 1,986 | O Ordinary Trade was executed as an SI |
21-May-24 | 12:45:35 | 283.70 | 47 | Buy* | 275.50 | 289.60 | 13.33k | O Ordinary Trade was executed as an SI |
21-May-24 | 12:45:35 | 283.70 | 47 | Buy* | 275.50 | 289.60 | 13.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|