Axfood Ord Share Trades (0R6R)

Axfood Ord Information

Share Price Information for Axfood Ord (0R6R)

Share Price is delayed by 15 minutes

Share Price: 285.60

Bid: 0.00

Ask: 0.00

Change: 1.70 (0.60%)

Spread: 287.30 (0.00%)

Open: 286.65

High: 287.15

Low: 254.95

Prev. Close: 285.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:36:45	286.75385	195	Unknown*	0.00	0.00	55.92k	O Ordinary
30-Apr-24	17:02:18	285.40	1,461	Unknown*	0.00	0.00	416.97k	O Ordinary
30-Apr-24	09:47:55	286.70	186,964	Unknown*	0.00	0.00	54m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	09:47:58	286.70	186,964	Unknown*	0.00	0.00	54m	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	12:01:19	285.40	973	Unknown*	0.00	0.00	277.69k	O Ordinary
30-Apr-24	11:54:35	286.20	190	Unknown*	280.00	294.30	54.38k	O Ordinary Was reported as OTC
30-Apr-24	11:53:47	286.20	84	Sell*	280.00	294.30	24.04k	O Ordinary Trade was executed as an SI
30-Apr-24	11:53:47	286.20	84	Sell*	280.00	294.30	24.04k	O Ordinary Trade was executed as an SI
30-Apr-24	11:37:08	286.60	37	Sell*	280.00	294.30	10.60k	O Ordinary Trade was executed as an SI
30-Apr-24	11:37:08	286.60	37	Sell*	280.00	294.30	10.60k	O Ordinary Trade was executed as an SI
30-Apr-24	11:35:43	286.60	42	Sell*	280.00	294.30	12.04k	O Ordinary Trade was executed as an SI
30-Apr-24	11:35:43	286.60	42	Sell*	280.00	294.30	12.04k	O Ordinary Trade was executed as an SI
30-Apr-24	11:32:41	286.90	17	Sell*	280.00	294.30	4,877	O Ordinary Trade was executed as an SI
30-Apr-24	11:32:41	286.90	17	Sell*	280.00	294.30	4,877	O Ordinary Trade was executed as an SI
30-Apr-24	11:26:00	286.50	62	Sell*	280.00	294.30	17.76k	O Ordinary Trade was executed as an SI