Axfood Ord Share Trades (0R6R)

Axfood Ord Information

Share Price Information for Axfood Ord (0R6R)

Share Price is delayed by 15 minutes

Share Price: 288.40

Bid: 281.20

Ask: 295.60

Change: 3.70 (1.30%)

Spread: 14.40 (5.121%)

Open: 283.45

High: 288.40

Low: 276.40

Prev. Close: 284.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:32:08	287.2963	27	Unknown*	281.20	295.60	7,757	O Ordinary
03-May-24	16:09:24	287.40	192	Sell*	281.20	295.60	55.18k	O Ordinary Trade was executed as an SI
03-May-24	15:47:56	287.40	25	Sell*	281.20	295.60	7,185	O Ordinary Trade was executed as an SI
03-May-24	15:45:05	287.30	41	Sell*	281.20	295.60	11.78k	O Ordinary Trade was executed as an SI
03-May-24	15:45:05	287.30	41	Unknown*	281.20	295.60	11.78k	O Ordinary Was reported as OTC
03-May-24	15:44:52	287.30	41	Sell*	281.20	295.60	11.78k	O Ordinary Trade was executed as an SI
03-May-24	15:44:52	287.30	41	Unknown*	281.20	295.60	11.78k	O Ordinary Was reported as OTC
03-May-24	15:44:50	287.30	27	Sell*	281.20	295.60	7,757	O Ordinary Trade was executed as an SI
03-May-24	15:30:42	287.60	51	Sell*	281.20	295.60	14.67k	O Ordinary Trade was executed as an SI
03-May-24	15:25:39	287.50	5	Sell*	281.20	295.60	1,438	O Ordinary Trade was executed as an SI
03-May-24	14:39:20	288.00	40	Sell*	281.20	295.60	11.52k	O Ordinary Trade was executed as an SI
03-May-24	14:34:17	287.60	19	Sell*	281.20	295.60	5,464	O Ordinary Trade was executed as an SI
03-May-24	14:34:17	287.60	19	Sell*	281.20	295.60	5,464	O Ordinary Trade was executed as an SI
03-May-24	14:34:14	287.70	59	Sell*	281.20	295.60	16.97k	O Ordinary Trade was executed as an SI
03-May-24	14:34:14	287.70	59	Sell*	281.20	295.60	16.97k	O Ordinary Trade was executed as an SI