Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Biosenic Share Price

Pin to quick picksBiosenic Share Price (0R55)

Biosenic Information

Share Price Information for Biosenic (0R55)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0186
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.0191
0R55 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biosenic Sa Biosenic Ord Shs

Biosenic Sa Biosenic Ord Shs is listed on the London Stock Exchange trading with ticker code 0R55.L. It has a market capitalisation of €4.41m, with approximately 230.72m shares in issue. Over the last year, Biosenic share price has been traded in a range of 0.1061, hitting a high of 0.1195, and a low of 0.0134.

Intraday Biosenic Share Chart

Biosenic Share Price
Price 0.0186
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 15,871
Open 0.00
High 0.00
Low 0.00
Prev. Close 0.0191

3 Month Biosenic Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 230.72m
Market Capitalisation €4.41m
Market Size 0
52 Week High 0.1195
52 Week High Date 27-Sep-2023
52 Week Low 0.0134
52 Week Low Date 09-May-2024
# Trades 8
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio -0.955
Earnings -0.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biosenic (0R55)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:23:390.01862,800Unknown*0.000.0052.08O Ordinary
Trade was executed as an SI
14-Jun-2415:26:050.01919,624Unknown*0.000.00183.82O Ordinary
Trade was executed as an SI
14-Jun-2409:17:140.0212,826Unknown*0.000.0059.35O Ordinary
Trade was executed as an SI
14-Jun-2408:30:110.0209170Unknown*0.000.003.55O Ordinary
Trade was executed as an SI
14-Jun-2408:24:200.0197170Unknown*0.000.003.35O Ordinary
Trade was executed as an SI
14-Jun-2408:03:410.021671Unknown*0.000.001.53O Ordinary
Trade was executed as an SI
14-Jun-2408:03:410.0216110Unknown*0.000.002.38O Ordinary
Trade was executed as an SI
14-Jun-2408:00:150.0197100Unknown*0.000.001.97O Ordinary
Trade was executed as an SI
View more Biosenic trades

Directors Deals for Biosenic (0R55)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Biosenic directors deals
  • There are no chat posts for Biosenic
View more Biosenic share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.