| Lockheed Martin Share Price | |||
|---|---|---|---|
| Price | 521.06 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 521.06 |
| Volume | 872 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 230.56m |
| Market Cap | $120.14b |
| PE Ratio | 24.1679 |
| EPS | 21.56 |
| Year High | 670.88 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 416.87559 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 13.35 |
| Yield | 2.562% |
| # Trades | 2,264 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:48:48 | 527.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:48:10 | 526.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:48:03 | 526.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:48:03 | 526.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:45 | 527.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:35 | 528.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:35 | 528.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:27 | 528.24 | 4 | Unknown* | 0.00 | 0.00 | 2,113 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:17 | 527.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:03 | 527.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||