| Lockheed Martin Share Price | |||
|---|---|---|---|
| Price | 545.96486 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 539.75 |
| Volume | 40 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 230.56m |
| Market Cap | $124.45b |
| PE Ratio | 25.03479 |
| EPS | 21.56 |
| Year High | 670.88 |
|---|---|
| Year High Date | 06-Mar-2026 |
| Year Low | 416.87559 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 13.35 |
| Yield | 2.473% |
| # Trades | 468 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:29:38 | 545.96486 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:30 | 543.21959 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:23:28 | 543.21959 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:53 | 550.08275 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:42 | 541.61818 | 2 | Unknown* | 0.00 | 0.00 | 1,083 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:42 | 551.11223 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:18:42 | 541.61818 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:10:35 | 541.61818 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:07:20 | 551.22662 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:07:20 | 551.22662 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||