Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 14:30:11 | 466.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:01 | 467.08 | 1 | Unknown* | 467.08 | O Ordinary |
30-Apr-24 | 14:33:02 | 467.95359 | 2 | Unknown* | 935.91 | O Ordinary |
30-Apr-24 | 14:30:11 | 466.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:01 | 467.08 | 1 | Unknown* | 467.08 | O Ordinary |
30-Apr-24 | 14:31:23 | 466.775 | 10 | Unknown* | 4,668 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:01 | 467.08 | 1 | Unknown* | 467.08 | O Ordinary |
30-Apr-24 | 14:30:00 | 467.08 | 2 | Unknown* | 934.16 | O Ordinary |
30-Apr-24 | 14:30:00 | 467.08 | 2 | Unknown* | 934.16 | O Ordinary |
30-Apr-24 | 14:30:01 | 467.08 | 2 | Unknown* | 934.16 | O Ordinary |
30-Apr-24 | 14:30:00 | 467.08 | 1 | Unknown* | 467.08 | O Ordinary |
30-Apr-24 | 14:30:00 | 467.08 | 1 | Unknown* | 467.08 | O Ordinary |
30-Apr-24 | 14:30:06 | 467.08 | 9 | Unknown* | 4,204 | O Ordinary |
30-Apr-24 | 14:30:12 | 468.49501 | 2 | Unknown* | 936.99 | O Ordinary |
30-Apr-24 | 14:30:09 | 467.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |