Freeport Mcmora Share Price | |
---|---|
Price | 52.03 |
Bid | 49.43 |
Ask | 54.63 |
Change | 0.4475 (0.87%) |
Volume | 21,758 |
Open | 51.45 |
High | 52.03 |
Low | 48.88 |
Prev. Close | 51.5825 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.44b |
Market Capitalisation | $74.74b |
Market Size | 750 |
52 Week High | 55.345 |
52 Week High Date | 20-May-2024 |
52 Week Low | 31.67 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 402 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 140 |
Bought Value | $7.22k |
PE Ratio | 40.40208 |
Earnings | 1.287805 |
Dividend | 0.60 |
Yield | 1.153% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:18:33 | 51.618 | 24 | Unknown* | 49.43 | 54.63 | 1,239 | O Ordinary |
24-May-24 | 15:16:22 | 51.84714 | 1 | Unknown* | 49.43 | 54.63 | 51.85 | O Ordinary |
24-May-24 | 15:15:45 | 51.6495 | 49 | Unknown* | 49.43 | 54.63 | 2,531 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:45 | 51.6495 | 101 | Unknown* | 49.43 | 54.63 | 5,217 | O Ordinary Was reported as OTC |
24-May-24 | 14:39:48 | 51.93 | 11 | Unknown* | 49.43 | 54.63 | 571.23 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:39:48 | 51.93 | 1 | Unknown* | 49.43 | 54.63 | 51.93 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:14 | 51.55503 | 24 | Unknown* | 49.43 | 54.63 | 1,237 | O Ordinary |
24-May-24 | 15:13:57 | 51.68 | 100 | Unknown* | 49.43 | 54.63 | 5,168 | O Ordinary Was reported as OTC |
24-May-24 | 15:13:02 | 51.72 | 98 | Unknown* | 49.43 | 54.63 | 5,069 | O Ordinary Was reported as OTC |
24-May-24 | 15:13:02 | 51.719 | 2 | Unknown* | 49.43 | 54.63 | 103.44 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|