| Newmont Mining Share Price | |||
|---|---|---|---|
| Price | 97.50 | Open | 94.50 |
| Bid | 93.00 | High | 97.50 |
| Ask | 102.00 | Low | 90.00 |
| Change | 2.00 (2.09%) | Close | 95.50 |
| Volume | 32,507 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.07b |
| Market Cap | $104.09b |
| PE Ratio | 15.21061 |
| EPS | 6.41 |
| Year High | 133.60 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 54.30 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 1.00 |
| Yield | 1.026% |
| # Trades | 1,246 |
|---|---|
| Vol. Sold | 3,574 |
| Sold Value | $346.99k |
| Vol. Bought | 3,276 |
| Bought Value | $314.77k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 19:14:52 | 96.63 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:12:30 | 96.738 | 1 | Unknown* | 93.00 | 102.00 | 96.74 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:09:36 | 96.79 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:06:43 | 96.70 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:06:38 | 96.63 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:06:38 | 96.6414 | 46 | Unknown* | 93.00 | 102.00 | 4,446 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:06:16 | 96.69 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:03:32 | 96.60 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:02:10 | 96.66 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:01:21 | 96.68 | 0 | Unknown* | 93.00 | 102.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||