| Newmont Mining Share Price | |||
|---|---|---|---|
| Price | 118.50 | Open | 118.50 |
| Bid | 113.00 | High | 118.50 |
| Ask | 124.00 | Low | 113.00 |
| Change | 0.00 (0.00%) | Close | 118.50 |
| Volume | 7,713 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.07b |
| Market Cap | $126.51b |
| PE Ratio | 18.48674 |
| EPS | 6.41 |
| Year High | 133.60 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 47.10 |
| Year Low Date | 16-May-2025 |
| Dividend | 1.00 |
| Yield | 0.844% |
| # Trades | 1,704 |
|---|---|
| Vol. Sold | 3,367 |
| Sold Value | $391.15k |
| Vol. Bought | 133 |
| Bought Value | $15.87k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 17:13:47 | 116.3578 | 100 | Unknown* | 113.00 | 124.00 | 11.64k | O Ordinary Was reported as OTC |
| 14-May-26 | 17:12:39 | 116.19 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:11:58 | 116.24 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:11:52 | 116.16 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:11:42 | 116.1888 | 50 | Unknown* | 113.00 | 124.00 | 5,809 | O Ordinary Was reported as OTC |
| 14-May-26 | 17:10:28 | 116.29 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:10:02 | 116.16 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:09:56 | 116.15 | 5 | Sell* | 113.00 | 124.00 | 580.75 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:09:31 | 116.00 | 0 | Unknown* | 113.00 | 124.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 17:09:15 | 116.13 | 10 | Unknown* | 113.00 | 124.00 | 1,161 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||