Blackberry Ord Share Price | |
---|---|
Price | 4.000472 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 77,959 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.000472 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 590.17m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 7.787271 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 3.365281 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 297 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -13.3898 |
Earnings | -0.29877 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 19:12:34 | 3.932954 | 5 | Unknown* | 0.00 | 0.00 | 19.66 | O Ordinary |
20-May-24 | 19:02:04 | 3.932954 | 28 | Unknown* | 0.00 | 0.00 | 110.12 | O Ordinary |
20-May-24 | 18:55:49 | 3.945198 | 74 | Unknown* | 0.00 | 0.00 | 291.94 | O Ordinary Was reported as OTC |
20-May-24 | 18:55:28 | 3.934314 | 10 | Unknown* | 0.00 | 0.00 | 39.34 | O Ordinary Was reported as OTC |
20-May-24 | 18:53:53 | 3.931594 | 5 | Unknown* | 0.00 | 0.00 | 19.66 | O Ordinary Was reported as OTC |
20-May-24 | 18:53:53 | 3.931594 | 2 | Unknown* | 0.00 | 0.00 | 7.86 | O Ordinary Was reported as OTC |
20-May-24 | 18:53:53 | 3.931594 | 3 | Unknown* | 0.00 | 0.00 | 11.79 | O Ordinary Was reported as OTC |
20-May-24 | 18:49:56 | 3.917989 | 3 | Unknown* | 0.00 | 0.00 | 11.75 | O Ordinary Was reported as OTC |
20-May-24 | 18:48:52 | 3.931594 | 1 | Unknown* | 0.00 | 0.00 | 3.93 | O Ordinary Was reported as OTC |
20-May-24 | 18:48:52 | 3.931594 | 2 | Unknown* | 0.00 | 0.00 | 7.86 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|