Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Share Price: 3.832561

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.832561

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-Apr-24	14:36:01	3.866763	40	Unknown*	154.67	O Ordinary Was reported as OTC
30-Apr-24	14:35:11	3.871002	1,440	Unknown*	5,574	O Ordinary Was reported as OTC
30-Apr-24	14:30:13	3.869634	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	0	Unknown*	0.00	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	1	Unknown*	3.87	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	2	Unknown*	7.74	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	45	Unknown*	174.13	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	7	Unknown*	27.09	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	33	Unknown*	127.70	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.869634	2	Unknown*	7.74	O Ordinary Was reported as OTC
30-Apr-24	14:30:12	3.896982	46	Unknown*	179.26	O Ordinary Was reported as OTC
30-Apr-24	14:32:47	3.891672	8	Unknown*	31.13	O Ordinary
30-Apr-24	14:30:03	3.862798	2,000	Unknown*	7,726	O Ordinary Was reported as OTC
30-Apr-24	11:54:59	3.96535	18	Unknown*	71.38	O Ordinary
29-Apr-24	20:28:12	3.922962	1,212	Unknown*	4,755	O Ordinary Delayed publication Historical