- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackberry Ord Share Trades (0R0P)
0R0P Share
Price
0R0P Share
News
0R0P Share
Chat
0R0P Share
Trades68
0R0P
Live RNS
0R0P Share
Charts
0R0P Level 2
Console
0R0P Live
Share Price
0R0P Broker
Ratings
0R0P Directors
Deals
0R0P Financial
Diary
0R0P
Fundamentals
0R0P Short
Positions
0R0P
Media
Blackberry Ord Information
Share Price Information for Blackberry Ord (0R0P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.832561
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
3.832561
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Blackberry Ord (0R0P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 19:07:46 | 4.0155 | 36 | Unknown* | 144.56 | O Ordinary Was reported as OTC |
| 03-May-24 | 18:57:43 | 4.027521 | 84 | Unknown* | 338.31 | O Ordinary Was reported as OTC |
| 03-May-24 | 18:37:03 | 4.025336 | 4 | Unknown* | 16.10 | O Ordinary Was reported as OTC |
| 03-May-24 | 16:28:19 | 3.975336 | 17 | Unknown* | 67.58 | O Ordinary |
| 03-May-24 | 14:54:11 | 4.02998 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 2 | Unknown* | 8.06 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 4 | Unknown* | 16.12 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 1 | Unknown* | 4.03 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 3 | Unknown* | 12.09 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 4 | Unknown* | 16.12 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 14:54:11 | 4.02998 | 2 | Unknown* | 8.06 | O Ordinary Delayed publication Was reported as OTC |