Cisco Systems O Share Price | |
---|---|
Price | 46.60 |
Bid | 45.30 |
Ask | 47.90 |
Change | -0.40 (-0.85%) |
Volume | 26,807 |
Open | 47.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.03b |
Market Capitalisation | $189.35b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 46.725 |
52 Week Low Date | 02-May-2024 |
# Trades | 718 |
---|---|
Vol. Sold | 300 |
Sold Value | $13.99k |
Vol. Bought | 550 |
Bought Value | $25.65k |
PE Ratio | 15.25974 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.277% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:13:44 | 46.62 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:44 | 46.62 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:44 | 46.62 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 46.60 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 46.60 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:13:34 | 46.60 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:52 | 46.61 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:47 | 46.6188 | 100 | Unknown* | 45.30 | 47.90 | 4,662 | O Ordinary |
24-May-24 | 19:08:07 | 46.62 | 0 | Unknown* | 45.30 | 47.90 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:52 | 46.6185 | 20 | Unknown* | 45.30 | 47.90 | 932.37 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|