Merlin Properti Share Price | |
---|---|
Price | 10.57 |
Bid | 10.31 |
Ask | 10.83 |
Change | -0.185 (-1.72%) |
Volume | 13,527 |
Open | 10.765 |
High | 10.765 |
Low | 10.57 |
Prev. Close | 10.755 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 468.37m |
Market Capitalisation | €4.95b |
Market Size | 3,000 |
52 Week High | 11.165 |
52 Week High Date | 16-May-2024 |
52 Week Low | 7.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 5,827 |
Sold Value | €61.79k |
Vol. Bought | 753 |
Bought Value | €7.98k |
PE Ratio | -58.72222 |
Earnings | -0.18 |
Dividend | 1.200119 |
Yield | 11.354% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:47:01 | 10.61873 | 6,917 | Unknown* | 10.31 | 10.83 | 73.45k | O Ordinary |
23-May-24 | 16:29:50 | 10.55 | 30 | Sell* | 10.31 | 10.83 | 316.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:50 | 10.56 | 29 | Sell* | 10.31 | 10.83 | 306.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:57 | 10.59 | 367 | Buy* | 10.31 | 10.83 | 3,887 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:30 | 10.59 | 367 | Buy* | 10.31 | 10.83 | 3,887 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:56 | 10.62 | 1 | Sell* | 10.47 | 11.00 | 10.62 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:16 | 10.62 | 5,000 | Sell* | 10.47 | 11.00 | 53.10k | O Ordinary |
23-May-24 | 15:59:33 | 10.62 | 0 | Unknown* | 10.47 | 11.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:54 | 10.63 | 2 | Sell* | 10.47 | 11.00 | 21.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:41 | 10.66 | 225 | Sell* | 10.47 | 11.00 | 2,399 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|