Iss A/s Ord Share Price | |
---|---|
Price | 129.70 |
Bid | 126.50 |
Ask | 132.90 |
Change | -1.05 (-0.80%) |
Volume | 25,338 |
Open | 131.35 |
High | 131.65 |
Low | 128.10 |
Prev. Close | 130.75 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 184.01m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 145.325 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 94.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 1,119 |
Sold Value | |
Vol. Bought | 17,891 |
Bought Value | |
PE Ratio | 86.46667 |
Earnings | 1.50 |
Dividend | 2.10 |
Yield | 1.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:25:17 | 130.40 | 25 | Unknown* | 126.50 | 132.90 | 3,260 | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 15:59:54 | 130.20 | 4,132 | Unknown* | 126.50 | 132.90 | 537.99k | O Ordinary Was reported as OTC |
21-May-24 | 15:54:18 | 130.30 | 264 | Buy* | 126.50 | 132.90 | 34.40k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:43:45 | 130.60 | 175 | Buy* | 126.50 | 132.90 | 22.86k | O Ordinary Trade was executed as an SI |
21-May-24 | 15:30:14 | 130.50 | 69 | Buy* | 126.50 | 132.90 | 9,005 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:30:14 | 130.50 | 69 | Buy* | 126.50 | 132.90 | 9,005 | O Ordinary Trade was executed as an SI |
21-May-24 | 10:30:20 | 129.40 | 75 | Unknown* | 126.50 | 132.90 | 9,705 | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 10:29:29 | 129.40 | 75 | Unknown* | 126.50 | 132.90 | 9,705 | O Ordinary Delayed publication Trade was executed as an SI |
21-May-24 | 15:22:05 | 130.70 | 1 | Buy* | 126.50 | 132.90 | 130.70 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:22:03 | 130.70 | 8 | Buy* | 126.50 | 132.90 | 1,046 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|