Iss A/s Ord Share Trades (0QRS)

Iss A/s Ord Information

Share Price Information for Iss A/s Ord (0QRS)

Share Price is delayed by 15 minutes

Share Price: 129.70

Bid: 126.50

Ask: 132.90

Change: -1.05 (-0.80%)

Spread: 6.40 (5.059%)

Open: 131.35

High: 131.65

Low: 128.10

Prev. Close: 130.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:35:48	129.50	12	Unknown*	126.50	132.90	1,554	O Ordinary
21-May-24	17:34:19	130.50	28	Unknown*	126.50	132.90	3,654	O Ordinary
21-May-24	14:41:44	130.30	76	Unknown*	126.50	132.90	9,903	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	14:37:56	130.20	32	Unknown*	126.50	132.90	4,166	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	13:34:19	130.20	80	Unknown*	126.50	132.90	10.42k	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	13:25:17	130.40	25	Unknown*	126.50	132.90	3,260	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	15:59:54	130.20	4,132	Unknown*	126.50	132.90	537.99k	O Ordinary Was reported as OTC
21-May-24	15:54:18	130.30	264	Buy*	126.50	132.90	34.40k	O Ordinary Trade was executed as an SI
21-May-24	15:43:45	130.60	175	Buy*	126.50	132.90	22.86k	O Ordinary Trade was executed as an SI
21-May-24	15:30:14	130.50	69	Buy*	126.50	132.90	9,005	O Ordinary Trade was executed as an SI
21-May-24	15:30:14	130.50	69	Buy*	126.50	132.90	9,005	O Ordinary Trade was executed as an SI
21-May-24	10:30:20	129.40	75	Unknown*	126.50	132.90	9,705	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	10:29:29	129.40	75	Unknown*	126.50	132.90	9,705	O Ordinary Delayed publication Trade was executed as an SI
21-May-24	15:22:05	130.70	1	Buy*	126.50	132.90	130.70	O Ordinary Trade was executed as an SI
21-May-24	15:22:03	130.70	8	Buy*	126.50	132.90	1,046	O Ordinary Trade was executed as an SI