Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Addtech B Ord Share Price

Pin to quick picksAddtech B Ord Share Price (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.40
Bid: 244.60
Ask: 270.20
Change: 2.70 (1.06%)
Spread: 25.60 (10.466%)
Open: 257.60
High: 257.60
Low: 244.80
Prev. Close: 254.70
0QI7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Addtech Ab Addtech B Ord Shs

Addtech Ab Addtech B Ord Shs is listed on the London Stock Exchange trading with ticker code 0QI7.L. It has a market capitalisation of , with approximately 269.78m shares in issue. Over the last year, Addtech B Ord share price has been traded in a range of 111.10, hitting a high of 257.60, and a low of 146.50.

Intraday Addtech B Ord Share Chart

Addtech B Ord Share Price
Price 257.40
Bid 244.60
Ask 270.20
Change 2.70 (1.06%)
Volume 1,303
Open 257.60
High 257.60
Low 244.80
Prev. Close 254.70

3 Month Addtech B Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 269.78m
Market Capitalisation
Market Size 1,500
52 Week High 257.60
52 Week High Date 22-May-2024
52 Week Low 146.50
52 Week Low Date 20-Oct-2023
# Trades 16
Vol. Sold 270
Sold Value
Vol. Bought 1,025
Bought Value
PE Ratio 46.37838
Earnings 5.55
Dividend 1.80
Yield 0.699%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Addtech B Ord (0QI7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2416:18:00260.20128Buy*244.60270.2033.31kO Ordinary
Trade was executed as an SI
22-May-2416:17:23260.2069Buy*244.60270.2017.95kO Ordinary
Trade was executed as an SI
22-May-2414:15:35259.80131Buy*244.60270.2034.03kO Ordinary
Trade was executed as an SI
22-May-2413:55:38259.60131Buy*244.60270.2034.01kO Ordinary
Trade was executed as an SI
22-May-2413:40:13259.6028Buy*244.60270.207,269O Ordinary
Trade was executed as an SI
22-May-2413:37:00259.6030Buy*244.60270.207,788O Ordinary
Trade was executed as an SI
22-May-2413:28:51259.20131Buy*244.60270.2033.96kO Ordinary
Trade was executed as an SI
22-May-2411:53:27258.60131Buy*244.60270.2033.88kO Ordinary
Trade was executed as an SI
22-May-2410:57:43257.8054Buy*244.60270.2013.92kO Ordinary
Trade was executed as an SI
22-May-2410:57:43257.8054Buy*244.60270.2013.92kO Ordinary
Trade was executed as an SI
View more Addtech B Ord trades

Directors Deals for Addtech B Ord (0QI7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Addtech B Ord directors deals
  • There are no chat posts for Addtech B Ord
View more Addtech B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.