Addtech B Ord Share Price | |
---|---|
Price | 229.60 |
Bid | 218.20 |
Ask | 241.00 |
Change | 1.00 (0.44%) |
Volume | 6,369 |
Open | 231.10 |
High | 231.10 |
Low | 219.60 |
Prev. Close | 228.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 269.74m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 257.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 146.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 3,320 |
Sold Value | |
Vol. Bought | 3,049 |
Bought Value | |
PE Ratio | 41.36937 |
Earnings | 5.55 |
Dividend | 1.80 |
Yield | 0.784% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:24:24 | 228.80 | 396 | Sell* | 218.20 | 241.00 | 90.60k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:23:12 | 227.00 | 121 | Sell* | 218.20 | 241.00 | 27.47k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:17:07 | 227.60 | 47 | Sell* | 218.20 | 241.00 | 10.70k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:17:07 | 227.60 | 47 | Sell* | 218.20 | 241.00 | 10.70k | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:41 | 228.60 | 1 | Sell* | 218.20 | 241.00 | 228.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:33:41 | 228.60 | 1 | Sell* | 218.20 | 241.00 | 228.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:18:41 | 229.20 | 1 | Sell* | 218.20 | 241.00 | 229.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:18:41 | 229.20 | 1 | Sell* | 218.20 | 241.00 | 229.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:14:58 | 229.40 | 77 | Sell* | 218.20 | 241.00 | 17.66k | O Ordinary Trade was executed as an SI |
02-May-24 | 13:03:44 | 230.80 | 2 | Buy* | 218.20 | 241.00 | 461.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|