Maire Tecnimont Share Price | |
---|---|
Price | 7.7275 |
Bid | 7.535 |
Ask | 7.92 |
Change | -0.0825 (-1.06%) |
Volume | 105,421 |
Open | 7.825 |
High | 7.845 |
Low | 7.7275 |
Prev. Close | 7.81 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 322.17m |
Market Capitalisation | €2.49b |
Market Size | 7,500 |
52 Week High | 7.855 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 3.23 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 100,000 |
Bought Value | €778.90k |
PE Ratio | 20.22906 |
Earnings | 0.382 |
Dividend | 0.124 |
Yield | 1.605% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:07:17 | 7.79 | 2,695 | Unknown* | 7.535 | 7.92 | 20.99k | O Ordinary |
30-Apr-24 | 17:05:30 | 7.79 | 2,142 | Unknown* | 7.535 | 7.92 | 16.69k | O Ordinary |
30-Apr-24 | 16:35:51 | 7.789 | 100,000 | Buy* | 7.535 | 7.92 | 778.90k | O Ordinary |
30-Apr-24 | 15:57:49 | 7.795 | 23 | Unknown* | 7.535 | 7.92 | 179.29 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:56:01 | 7.815 | 490 | Unknown* | 7.535 | 7.92 | 3,829 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:21:13 | 7.815 | 23 | Unknown* | 7.535 | 7.92 | 179.75 | O Ordinary Delayed publication Was reported as OTC |
30-Apr-24 | 13:08:57 | 7.805 | 4 | Unknown* | 7.535 | 7.92 | 31.22 | O Ordinary Was reported as OTC |
30-Apr-24 | 12:05:51 | 7.78 | 38 | Unknown* | 7.535 | 7.92 | 295.64 | O Ordinary Was reported as OTC |
30-Apr-24 | 10:43:38 | 7.73 | 6 | Unknown* | 7.535 | 7.92 | 46.38 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|