Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Maire Spa Share Price

Pin to quick picksMaire Spa Share Price (0QEP)

Maire Spa Information

Share Price Information for Maire Spa (0QEP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.3225
Bid: 7.14
Ask: 7.505
Change: -0.06 (-0.81%)
Spread: 0.365 (5.112%)
Open: 7.3575
High: 7.3575
Low: 7.3225
Prev. Close: 7.3825
0QEP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Maire Spa Maire Spa Ord Shs

Maire Spa Maire Spa Ord Shs is listed on the London Stock Exchange trading with ticker code 0QEP.L. It has a market capitalisation of €2.36b, with approximately 322.17m shares in issue. Over the last year, Maire Spa share price has been traded in a range of 4.775, hitting a high of 8.005, and a low of 3.23.

Intraday Maire Spa Share Chart

Maire Spa Share Price
Price 7.3225
Bid 7.14
Ask 7.505
Change -0.06 (-0.81%)
Volume 1,636
Open 7.3575
High 7.3575
Low 7.3225
Prev. Close 7.3825

3 Month Maire Spa Share Graph

Currency EUR
Issue Country IT
Shares in Issue 322.17m
Market Capitalisation €2.36b
Market Size 7,500
52 Week High 8.005
52 Week High Date 01-May-2024
52 Week Low 3.23
52 Week Low Date 23-Jun-2023
# Trades 10
Vol. Sold 768
Sold Value €5.60k
Vol. Bought 0
Bought Value €N/A
PE Ratio 19.16885
Earnings 0.382
Dividend 0.124
Yield 1.693%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maire Spa (0QEP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:16:207.42850Unknown*7.147.5056,307O Ordinary
21-May-2414:47:417.29216Sell*7.147.5051,575O Ordinary
Trade was executed as an SI
21-May-2414:47:417.29216Sell*7.147.5051,575O Ordinary
Trade was executed as an SI
21-May-2412:48:547.299Sell*7.147.50565.61O Ordinary
Trade was executed as an SI
21-May-2412:48:547.299Sell*7.147.50565.61O Ordinary
Trade was executed as an SI
21-May-2412:10:277.271Unknown*7.147.5057.27O Ordinary
Was reported as OTC
21-May-2409:47:067.30159Sell*7.147.5051,161O Ordinary
Trade was executed as an SI
21-May-2409:47:067.30159Sell*7.147.5051,161O Ordinary
Trade was executed as an SI
21-May-2408:42:327.3312Unknown*7.147.50587.96O Ordinary
Was reported as OTC
21-May-2408:19:277.3255Unknown*7.147.50536.63O Ordinary
Was reported as OTC
View more Maire Spa trades

Directors Deals for Maire Spa (0QEP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Maire Spa directors deals
View more Maire Spa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.