Maire Tecnimont Share Trades (0QEP)

Maire Tecnimont Information

Share Price Information for Maire Tecnimont (0QEP)

Share Price is delayed by 15 minutes

Share Price: 7.7275

Bid: 7.535

Ask: 7.92

Change: -0.0825 (-1.06%)

Spread: 0.385 (5.109%)

Open: 7.825

High: 7.845

Low: 7.7275

Prev. Close: 7.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:17	7.79	2,695	Unknown*	7.535	7.92	20.99k	O Ordinary
30-Apr-24	17:05:30	7.79	2,142	Unknown*	7.535	7.92	16.69k	O Ordinary
30-Apr-24	16:35:51	7.789	100,000	Buy*	7.535	7.92	778.90k	O Ordinary
30-Apr-24	15:57:49	7.795	23	Unknown*	7.535	7.92	179.29	O Ordinary Was reported as OTC
30-Apr-24	15:56:01	7.815	490	Unknown*	7.535	7.92	3,829	O Ordinary Was reported as OTC
30-Apr-24	15:21:13	7.815	23	Unknown*	7.535	7.92	179.75	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	13:08:57	7.805	4	Unknown*	7.535	7.92	31.22	O Ordinary Was reported as OTC
30-Apr-24	12:05:51	7.78	38	Unknown*	7.535	7.92	295.64	O Ordinary Was reported as OTC
30-Apr-24	10:43:38	7.73	6	Unknown*	7.535	7.92	46.38	O Ordinary Was reported as OTC