Tele2 B Ord Share Price | |
---|---|
Price | 101.735 |
Bid | 99.62 |
Ask | 103.85 |
Change | 0.025 (0.02%) |
Volume | 8,323,282 |
Open | 101.51 |
High | 101.735 |
Low | 99.42 |
Prev. Close | 101.71 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 691.63m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.85 |
52 Week High Date | 15-May-2024 |
52 Week Low | 73.60 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 6,771,507 |
Sold Value | |
Vol. Bought | 44,646 |
Bought Value | |
PE Ratio | 18.83981 |
Earnings | 5.40 |
Dividend | 6.80 |
Yield | 6.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:32:50 | 101.57742 | 527 | Unknown* | 99.62 | 103.85 | 53.53k | O Ordinary |
20-May-24 | 15:53:28 | 101.90 | 1 | Unknown* | 99.62 | 103.85 | 101.90 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:29:54 | 102.30 | 6,581 | Unknown* | 99.62 | 103.85 | 673.24k | O Ordinary Was reported as OTC |
20-May-24 | 16:23:50 | 102.15 | 5,726 | Buy* | 99.62 | 103.85 | 584.91k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:23:50 | 102.15 | 5,726 | Buy* | 99.62 | 103.85 | 584.91k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:19:47 | 102.25 | 14 | Buy* | 99.62 | 103.85 | 1,432 | O Ordinary Trade was executed as an SI |
20-May-24 | 16:19:11 | 102.25 | 143 | Buy* | 99.62 | 103.85 | 14.62k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:18:29 | 102.15 | 143 | Buy* | 99.62 | 103.85 | 14.61k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:14:54 | 102.05 | 133 | Buy* | 99.62 | 103.85 | 13.57k | O Ordinary Trade was executed as an SI |
20-May-24 | 15:28:44 | 101.70 | 1 | Unknown* | 99.62 | 103.85 | 101.70 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|