Tele2 B Ord Share Price | |
---|---|
Price | 104.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 691.63m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 105.90 |
52 Week High Date | 09-May-2023 |
52 Week Low | 73.60 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.33333 |
Earnings | 5.40 |
Dividend | 6.80 |
Yield | 6.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:05:53 | 104.90 | 4 | Unknown* | 102.25 | 106.55 | 419.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:08:50 | 104.85 | 1 | Unknown* | 102.25 | 106.55 | 104.85 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:08:50 | 104.85 | 0 | Unknown* | 102.25 | 106.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:08:50 | 104.85 | 0 | Unknown* | 102.25 | 106.55 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:34 | 104.95 | 7,706 | Buy* | 102.25 | 106.55 | 808.74k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:09 | 104.90 | 50 | Buy* | 102.25 | 106.55 | 5,245 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:29 | 104.90 | 168 | Buy* | 102.25 | 106.55 | 17.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:20:29 | 104.90 | 168 | Buy* | 102.25 | 106.55 | 17.62k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:04:23 | 104.65 | 4 | Unknown* | 102.25 | 106.55 | 418.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:04:23 | 104.65 | 1 | Unknown* | 102.25 | 106.55 | 104.65 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|