Coloplast B Ord Share Price | |
---|---|
Price | 856.80 |
Bid | 838.60 |
Ask | 875.00 |
Change | -8.70 (-1.01%) |
Volume | 2,663 |
Open | 856.80 |
High | 856.80 |
Low | 838.60 |
Prev. Close | 865.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 225.04m |
Market Capitalisation | |
Market Size | 200 |
52 Week High | 976.10 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 683.40 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 2,442 |
Sold Value | |
Vol. Bought | 10 |
Bought Value | |
PE Ratio | 38.57722 |
Earnings | 22.21 |
Dividend | 20.00 |
Yield | 2.334% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:46:13 | 850.80 | 600 | Sell* | 838.60 | 875.00 | 510.48k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:35:02 | 850.80 | 25 | Sell* | 838.60 | 875.00 | 21.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:35:02 | 850.80 | 25 | Sell* | 838.60 | 875.00 | 21.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:34:50 | 851.20 | 47 | Sell* | 838.60 | 875.00 | 40.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:19:31 | 850.80 | 18 | Sell* | 838.60 | 875.00 | 15.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:18:09 | 851.20 | 23 | Sell* | 838.60 | 875.00 | 19.58k | O Ordinary Trade was executed as an SI |
24-May-24 | 13:06:58 | 851.40 | 0 | Unknown* | 838.60 | 875.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 13:01:14 | 851.40 | 36 | Sell* | 838.60 | 875.00 | 30.65k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:54:12 | 851.80 | 22 | Sell* | 838.60 | 875.00 | 18.74k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:50:23 | 851.70829 | 50 | Unknown* | 838.60 | 875.00 | 42.59k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|