Merck & Co Ord Share Price | |
---|---|
Price | 131.30 |
Bid | 127.80 |
Ask | 135.20 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 131.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $332.59b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 937.85714 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 20:50:36 | 131.17 | 1 | Unknown* | 127.60 | 135.20 | 131.17 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 18:28:18 | 131.45 | 1 | Unknown* | 0.00 | 0.00 | 131.45 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 17:17:27 | 131.90437 | 28 | Unknown* | 0.00 | 0.00 | 3,693 | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:36:43 | 131.78979 | 40 | Unknown* | 0.00 | 0.00 | 5,272 | O Ordinary Delayed publication Historical |
26-Apr-24 | 18:07:38 | 131.61248 | 129 | Unknown* | 0.00 | 0.00 | 16.98k | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:42:34 | 131.188 | 100 | Unknown* | 0.00 | 0.00 | 13.12k | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:57:50 | 131.195 | 4 | Unknown* | 0.00 | 0.00 | 524.78 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:57:36 | 131.44 | 20 | Unknown* | 0.00 | 0.00 | 2,629 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 19:32:30 | 131.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
26-Apr-24 | 20:55:31 | 131.17 | 6 | Unknown* | 0.00 | 0.00 | 787.02 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|