Merck & Co Ord Share Price | |
---|---|
Price | 127.80 |
Bid | 124.40 |
Ask | 131.20 |
Change | -1.10 (-0.85%) |
Volume | 3,611 |
Open | 128.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.53b |
Market Capitalisation | $326.51b |
Market Size | 75 |
52 Week High | 131.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 100.90 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 207 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 920.71429 |
Earnings | 0.14 |
Dividend | 2.92 |
Yield | 2.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:12 | 127.83 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:07 | 127.83 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:17 | 127.84 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 127.75 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:36 | 127.735 | 500 | Unknown* | 124.40 | 131.20 | 63.87k | O Ordinary Was reported as OTC |
03-May-24 | 15:18:20 | 127.72 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:52:39 | 127.6909 | 4 | Unknown* | 124.40 | 131.20 | 510.76 | O Ordinary Was reported as OTC |
03-May-24 | 18:51:55 | 127.69 | 22 | Unknown* | 124.40 | 131.20 | 2,809 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:15 | 127.72 | 0 | Unknown* | 124.40 | 131.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:32:26 | 127.63 | 30 | Unknown* | 124.40 | 131.20 | 3,829 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|