Prosegur Compan Share Price | |
---|---|
Price | 1.737 |
Bid | 1.696 |
Ask | 1.778 |
Change | 0.019 (1.11%) |
Volume | 556 |
Open | 1.744 |
High | 1.744 |
Low | 1.737 |
Prev. Close | 1.718 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.55m |
Market Capitalisation | €923.30m |
Market Size | 15,000 |
52 Week High | 1.918 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 1.352 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 431 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 14.08759 |
Earnings | 0.1233 |
Dividend | 0.1896 |
Yield | 10.915% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 15:47:20 | 1.73 | 120 | Unknown* | 1.696 | 1.778 | 207.60 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 14:23:20 | 1.736 | 1 | Sell* | 1.696 | 1.778 | 1.74 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:42:19 | 1.732 | 85 | Sell* | 1.696 | 1.778 | 147.22 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:42:19 | 1.732 | 85 | Sell* | 1.696 | 1.778 | 147.22 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:00:36 | 1.73 | 130 | Sell* | 1.696 | 1.778 | 224.90 | O Ordinary Trade was executed as an SI |
20-May-24 | 12:00:36 | 1.73 | 130 | Sell* | 1.696 | 1.778 | 224.90 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:12:51 | 1.744 | 0 | Unknown* | 1.696 | 1.778 | 0.00 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:12:51 | 1.744 | 1 | Buy* | 1.696 | 1.778 | 1.74 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:02:38 | 1.744 | 1 | Unknown* | 1.71 | 1.778 | 1.74 | O Ordinary Trade was executed as an SI |
20-May-24 | 08:00:02 | 1.744 | 3 | Unknown* | 1.71 | 1.778 | 5.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|