Prosegur Compan Share Price | |
---|---|
Price | 1.645 |
Bid | 1.61 |
Ask | 1.68 |
Change | 0.001 (0.06%) |
Volume | 344 |
Open | 1.646 |
High | 1.664 |
Low | 1.641 |
Prev. Close | 1.644 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 531.55m |
Market Capitalisation | €874.39m |
Market Size | 15,000 |
52 Week High | 1.918 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 1.352 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 40 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 13.34144 |
Earnings | 0.1233 |
Dividend | 0.1896 |
Yield | 11.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:17:28 | 1.652 | 293 | Unknown* | 1.61 | 1.68 | 484.04 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 11:14:24 | 1.662 | 40 | Sell* | 1.628 | 1.70 | 66.48 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:47:56 | 1.662 | 5 | Unknown* | 1.628 | 1.70 | 8.31 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:31:34 | 1.654 | 5 | Unknown* | 1.604 | 1.68 | 8.27 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:07:43 | 1.656 | 0 | Unknown* | 1.614 | 1.678 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:00 | 1.652 | 0 | Unknown* | 1.614 | 1.678 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:00 | 1.652 | 1 | Buy* | 1.614 | 1.678 | 1.65 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|