| Gecina Reit Ord Share Price | |||
|---|---|---|---|
| Price | 73.85 | Open | 73.30 |
| Bid | 73.05 | High | 74.825 |
| Ask | 74.65 | Low | 73.30 |
| Change | 0.875 (1.20%) | Close | 72.975 |
| Volume | 13,955 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 74.12m |
| Market Cap | €5.47b |
| PE Ratio | 12.18647 |
| EPS | 6.06 |
| Year High | 96.975 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 64.80 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.45 |
| Yield | 7.38% |
| # Trades | 86 |
|---|---|
| Vol. Sold | 4,965 |
| Sold Value | €366.85k |
| Vol. Bought | 2,254 |
| Bought Value | €166.83k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:22:21 | 73.85 | 0 | Unknown* | 73.05 | 74.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:12:58 | 73.98049 | 91 | Unknown* | 73.05 | 74.65 | 6,732 | O Ordinary |
| 12-Jun-26 | 17:12:47 | 73.84 | 100 | Unknown* | 73.05 | 74.65 | 7,384 | O Ordinary |
| 12-Jun-26 | 17:12:16 | 73.75274 | 73 | Unknown* | 73.05 | 74.65 | 5,384 | O Ordinary |
| 12-Jun-26 | 16:51:26 | 73.60 | 964 | Unknown* | 73.05 | 74.65 | 70.95k | O Ordinary |
| 12-Jun-26 | 16:47:03 | 73.74712 | 5,117 | Unknown* | 73.05 | 74.65 | 377.36k | O Ordinary |
| 12-Jun-26 | 16:29:01 | 73.85 | 3 | Unknown* | 73.05 | 74.65 | 221.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 73.85 | 3 | Unknown* | 73.05 | 74.65 | 221.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:26 | 73.95 | 12 | Buy* | 73.05 | 74.65 | 887.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:21 | 73.90 | 25 | Buy* | 73.05 | 74.65 | 1,848 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||