| Leonardo Ord Share Price | |||
|---|---|---|---|
| Price | 49.07 | Open | 49.76 |
| Bid | 48.08 | High | 50.7175 |
| Ask | 50.06 | Low | 48.73 |
| Change | -0.575 (-1.16%) | Close | 49.645 |
| Volume | 229,350 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 576.99m |
| Market Cap | €28.31b |
| PE Ratio | 23.12441 |
| EPS | 2.122 |
| Year High | 66.19 |
|---|---|
| Year High Date | 12-Mar-2026 |
| Year Low | 42.50 |
| Year Low Date | 20-Aug-2025 |
| Dividend | 0.52 |
| Yield | 1.06% |
| # Trades | 2,923 |
|---|---|
| Vol. Sold | 146,491 |
| Sold Value | €7.17m |
| Vol. Bought | 64,003 |
| Bought Value | €3.22m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:16:06 | 48.98 | 10 | Unknown* | 48.08 | 50.06 | 489.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:24 | 48.985 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:13:22 | 49.00 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:21:08 | 48.975 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 48.93 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 48.93 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:19:01 | 48.93 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:00:01 | 49.06 | 8 | Unknown* | 48.08 | 50.06 | 392.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:14:47 | 49.005 | 0 | Unknown* | 48.08 | 50.06 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:12:46 | 49.005 | 5 | Unknown* | 48.08 | 50.06 | 245.03 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||