Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Schouw & Co Ord Share Price

Pin to quick picksSchouw & Co Ord Share Price (0O0N)

Schouw & Co Ord Information

Share Price Information for Schouw & Co Ord (0O0N)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 575.00
Bid: 561.00
Ask: 589.00
Change: -5.50 (-0.95%)
Spread: 28.00 (4.991%)
Open: 575.00
High: 575.00
Low: 561.00
Prev. Close: 580.50
0O0N Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schouw & Co A/s Schouw & Co Ord Shs

Schouw & Co A/s Schouw & Co Ord Shs is listed on the London Stock Exchange trading with ticker code 0O0N.L. It has a market capitalisation of , with approximately 23.30m shares in issue. Over the last year, Schouw & Co Ord share price has been traded in a range of 179.50, hitting a high of 596.50, and a low of 417.00.

Intraday Schouw & Co Ord Share Chart

Schouw & Co Ord Share Price
Price 575.00
Bid 561.00
Ask 589.00
Change -5.50 (-0.95%)
Volume 162
Open 575.00
High 575.00
Low 561.00
Prev. Close 580.50

3 Month Schouw & Co Ord Share Graph

Currency DKK
Issue Country ZZ
Shares in Issue 23.30m
Market Capitalisation
Market Size 300
52 Week High 596.50
52 Week High Date 01-Mar-2024
52 Week Low 417.00
52 Week Low Date 31-Oct-2023
# Trades 8
Vol. Sold 0
Sold Value
Vol. Bought 128
Bought Value
PE Ratio 14.4545
Earnings 39.78
Dividend 15.00
Yield 2.609%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schouw & Co Ord (0O0N)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2414:00:05578.0040Buy*561.00589.0023.12kO Ordinary
Trade was executed as an SI
21-May-2414:00:05578.0040Buy*561.00589.0023.12kO Ordinary
Trade was executed as an SI
21-May-2411:55:18579.0021Buy*561.00589.0012.16kO Ordinary
Trade was executed as an SI
21-May-2411:55:18579.0021Buy*561.00589.0012.16kO Ordinary
Trade was executed as an SI
21-May-2411:47:54580.006Buy*561.00589.003,480O Ordinary
Trade was executed as an SI
21-May-2408:54:14575.006Unknown*561.00589.003,450O Ordinary
Trade was executed as an SI
21-May-2408:54:14575.006Unknown*561.00589.003,450O Ordinary
Trade was executed as an SI
21-May-2408:05:40572.0022Unknown*561.00589.0012.58kO Ordinary
Was reported as OTC
View more Schouw & Co Ord trades

Directors Deals for Schouw & Co Ord (0O0N)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schouw & Co Ord directors deals
  • There are no chat posts for Schouw & Co Ord
View more Schouw & Co Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.