Schouw & Co Ord Share Price | |
---|---|
Price | 560.00 |
Bid | 546.00 |
Ask | 574.00 |
Change | 33.00 (6.26%) |
Volume | 719 |
Open | 527.00 |
High | 560.00 |
Low | 514.00 |
Prev. Close | 527.00 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 23.32m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 596.50 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 417.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 535 |
Bought Value | |
PE Ratio | 14.07743 |
Earnings | 39.78 |
Dividend | 15.00 |
Yield | 2.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:03:44 | 562.00 | 184 | Unknown* | 546.00 | 574.00 | 103.41k | O Ordinary |
30-Apr-24 | 15:03:51 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:51 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:50 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:49 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:49 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:48 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:47 | 553.00 | 1 | Buy* | 538.00 | 565.00 | 553.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:51:09 | 552.00 | 81 | Buy* | 538.00 | 565.00 | 44.71k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:15:37 | 553.00 | 34 | Buy* | 538.00 | 565.00 | 18.80k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|