Ebro Foods Ord Share Price | |
---|---|
Price | 16.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.07 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 153.87m |
Market Capitalisation | €2.47b |
Market Size | 1,500 |
52 Week High | 17.10 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 14.44 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.22634 |
Earnings | 1.215 |
Dividend | 0.57 |
Yield | 3.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:22:21 | 15.92 | 138 | Sell* | 15.74 | 16.40 | 2,197 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:21 | 15.92 | 138 | Sell* | 15.74 | 16.40 | 2,197 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:17:05 | 16.10 | 138 | Buy* | 15.74 | 16.40 | 2,222 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:17:05 | 16.10 | 138 | Buy* | 15.74 | 16.40 | 2,222 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:59:25 | 16.12 | 12 | Buy* | 15.74 | 16.40 | 193.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:59:23 | 16.12 | 7 | Buy* | 15.74 | 16.40 | 112.84 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:28 | 16.10 | 156 | Buy* | 15.74 | 16.40 | 2,512 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:35:28 | 16.10 | 156 | Buy* | 15.74 | 16.40 | 2,512 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:25:56 | 16.10 | 46 | Buy* | 15.74 | 16.40 | 740.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:12:25 | 16.08 | 42 | Buy* | 15.74 | 16.40 | 675.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|