Ebro Foods Ord Share Price | |
---|---|
Price | 16.08 |
Bid | 15.72 |
Ask | 16.44 |
Change | -0.08 (-0.50%) |
Volume | 162 |
Open | 16.20 |
High | 16.20 |
Low | 16.02 |
Prev. Close | 16.16 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 153.87m |
Market Capitalisation | €2.47b |
Market Size | 1,500 |
52 Week High | 17.14 |
52 Week High Date | 18-May-2023 |
52 Week Low | 14.44 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 161 |
Sold Value | €2.58k |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 13.23457 |
Earnings | 1.215 |
Dividend | 0.57 |
Yield | 3.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:09:23 | 16.12 | 1 | Buy* | 15.72 | 16.44 | 16.12 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:03:16 | 16.06 | 3 | Sell* | 15.72 | 16.44 | 48.18 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:43:02 | 16.00 | 2 | Sell* | 15.72 | 16.44 | 32.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:43:00 | 16.02 | 30 | Sell* | 15.72 | 16.44 | 480.60 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:38:05 | 16.02 | 29 | Sell* | 15.72 | 16.44 | 464.58 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:47:28 | 16.00 | 4 | Sell* | 15.72 | 16.44 | 64.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:17:30 | 16.04 | 60 | Sell* | 15.72 | 16.44 | 962.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:17:13 | 16.04 | 33 | Sell* | 15.72 | 16.44 | 529.32 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:33 | 16.12 | 0 | Unknown* | 15.70 | 16.34 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|