Sap Ord Share Price | |
---|---|
Price | 180.81 |
Bid | 175.36 |
Ask | 186.26 |
Change | -0.72 (-0.40%) |
Volume | 81,473 |
Open | 179.14 |
High | 180.81 |
Low | 173.62 |
Prev. Close | 181.53 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.17b |
Market Capitalisation | €211.05b |
Market Size | 200 |
52 Week High | 183.55 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 115.78 |
52 Week Low Date | 27-Jul-2023 |
# Trades | 586 |
---|---|
Vol. Sold | 36,211 |
Sold Value | €6.48m |
Vol. Bought | 41,717 |
Bought Value | €7.52m |
PE Ratio | 34.5717 |
Earnings | 5.23 |
Dividend | 2.05 |
Yield | 1.134% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:35:31 | 178.96 | 0 | Unknown* | 175.36 | 186.26 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:28 | 178.96 | 20 | Sell* | 175.36 | 186.26 | 3,579 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:08 | 178.80 | 56 | Sell* | 175.36 | 186.26 | 10.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:21 | 178.80 | 56 | Sell* | 175.36 | 186.26 | 10.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:32:27 | 178.64 | 3 | Sell* | 175.36 | 186.26 | 535.92 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:12 | 178.50 | 199 | Sell* | 175.36 | 186.26 | 35.52k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:29:57 | 178.30 | 106 | Unknown* | 175.36 | 186.26 | 18.90k | O Ordinary Was reported as OTC |
24-May-24 | 15:29:00 | 178.28 | 14 | Sell* | 175.36 | 186.26 | 2,496 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:25 | 178.26 | 0 | Unknown* | 175.36 | 186.26 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:28:00 | 178.24 | 54 | Sell* | 175.36 | 186.26 | 9,625 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|