Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Danske Bank Ord Share Price

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Danske Bank Ord Information

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.65
Bid: 196.50
Ask: 204.80
Change: 0.20 (0.10%)
Spread: 8.30 (4.224%)
Open: 200.65
High: 200.65
Low: 196.50
Prev. Close: 200.65
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Danske Bank A/s Danske Bank Ord Shs

Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange trading with ticker code 0NVC.L. It has a market capitalisation of , with approximately 852.36m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 70.55, hitting a high of 209.85, and a low of 139.30.

Intraday Danske Bank Ord Share Chart

Danske Bank Ord Share Price
Price 200.65
Bid 196.50
Ask 204.80
Change 0.20 (0.10%)
Volume 23,010
Open 200.65
High 200.65
Low 196.50
Prev. Close 200.65

3 Month Danske Bank Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 852.36m
Market Capitalisation
Market Size 1,500
52 Week High 209.85
52 Week High Date 05-Apr-2024
52 Week Low 139.30
52 Week Low Date 25-May-2023
# Trades 120
Vol. Sold 7,538
Sold Value
Vol. Bought 7,210
Bought Value
PE Ratio 8.090726
Earnings 24.80
Dividend 7.00
Yield 3.489%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2417:37:12200.560646,743Unknown*196.50204.801mO Ordinary
22-May-2417:35:26200.566191,260Unknown*196.50204.80252.71kO Ordinary
22-May-2415:42:59200.900Unknown*196.50204.800.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2415:21:22200.500Unknown*196.50204.800.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2415:21:22200.500Unknown*196.50204.800.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2415:14:18200.507Unknown*196.50204.801,404O Ordinary
Delayed publication
Was reported as OTC
22-May-2415:54:58200.702Buy*196.50204.80401.40O Ordinary
Trade was executed as an SI
22-May-2415:50:34200.80138Buy*196.50204.8027.71kO Ordinary
Trade was executed as an SI
22-May-2415:49:02201.00377Buy*196.50204.8075.78kO Ordinary
Trade was executed as an SI
22-May-2415:48:06201.00153Buy*196.50204.8030.75kO Ordinary
Trade was executed as an SI
View more Danske Bank Ord trades

Directors Deals for Danske Bank Ord (0NVC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danske Bank Ord directors deals
  • There are no chat posts for Danske Bank Ord
View more Danske Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.