Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:37:02 | 203.50 | 225 | Sell* | 45.79k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:21:44 | 204.00 | 10 | Unknown* | 2,040 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:20:19 | 204.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:05 | 203.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |