Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Danske Bank Ord Share Price

Pin to quick picksDanske Bank Ord Share Price (0NVC)

Danske Bank Ord Information

Share Price Information for Danske Bank Ord (0NVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.675
Bid: 199.45
Ask: 207.90
Change: -0.05 (-0.02%)
Spread: 8.45 (4.237%)
Open: 203.675
High: 203.675
Low: 199.45
Prev. Close: 203.725
0NVC Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Danske Bank A/s Danske Bank Ord Shs

Danske Bank A/s Danske Bank Ord Shs is listed on the London Stock Exchange trading with ticker code 0NVC.L. It has a market capitalisation of , with approximately 854.27m shares in issue. Over the last year, Danske Bank Ord share price has been traded in a range of 75.35, hitting a high of 209.85, and a low of 134.50.

Intraday Danske Bank Ord Share Chart

Danske Bank Ord Share Price
Price 203.675
Bid 199.45
Ask 207.90
Change -0.05 (-0.02%)
Volume 4,610
Open 203.675
High 203.675
Low 199.45
Prev. Close 203.725

3 Month Danske Bank Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 854.27m
Market Capitalisation
Market Size 1,500
52 Week High 209.85
52 Week High Date 05-Apr-2024
52 Week Low 134.50
52 Week Low Date 11-May-2023
# Trades 32
Vol. Sold 970
Sold Value
Vol. Bought 219
Bought Value
PE Ratio 8.212702
Earnings 24.80
Dividend 7.00
Yield 3.437%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Danske Bank Ord (0NVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2411:06:31203.0081Unknown*199.45207.9016.44kO Ordinary
Was reported as OTC
29-Apr-2410:57:08203.10607Sell*199.45207.90123.28kO Ordinary
Trade was executed as an SI
29-Apr-2410:33:41203.60500Unknown*199.45207.90101.80kO Ordinary
Delayed publication
Was reported as OTC
29-Apr-2410:06:53203.401Unknown*199.45207.90203.40O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:51:47203.7010Unknown*199.45207.902,037O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:51:16203.7030Unknown*199.45207.906,111O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:45:40203.6010Unknown*199.45207.902,036O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:33:32204.0010Unknown*199.45207.902,040O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:31:15204.1020Unknown*199.45207.904,082O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2409:29:36204.30123Unknown*199.45207.9025.13kO Ordinary
Delayed publication
Was reported as OTC
View more Danske Bank Ord trades

Directors Deals for Danske Bank Ord (0NVC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Danske Bank Ord directors deals
  • There are no chat posts for Danske Bank Ord
View more Danske Bank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.