| Prysmian Ord Share Price | |||
|---|---|---|---|
| Price | 135.95 | Open | 137.925 |
| Bid | 133.15 | High | 137.925 |
| Ask | 138.75 | Low | 135.55 |
| Change | -0.625 (-0.46%) | Close | 136.575 |
| Volume | 2,348 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 292.24m |
| Market Cap | €39.73b |
| PE Ratio | 31.46991 |
| EPS | 4.32 |
| Year High | 156.525 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 59.38 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.80 |
| Yield | 0.588% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 1,896 |
| Sold Value | €256.95k |
| Vol. Bought | 121 |
| Bought Value | €16.45k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 08:21:19 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:21:19 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:21:05 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.05 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.05 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.05 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:20:45 | 136.00 | 0 | Unknown* | 133.15 | 138.75 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||