- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prysmian Ord Share Price (0NUX)
0NUX Share
Price
0NUX Share
News
0NUX Share
Chat
0NUX Share
Trades806
0NUX
Live RNS
0NUX Share
Charts
0NUX Live
Share Price
0NUX Broker
Ratings
0NUX Directors
Deals
0NUX Financial
Diary
0NUX
Fundamentals
0NUX Short
Positions
0NUX
Media
Prysmian Ord Information
Share Price Information for Prysmian Ord (0NUX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
59.25
Bid:
58.04
Ask:
60.46
Change:
-0.34 (-0.57%)
Spread:
2.42 (4.17%)
Open:
59.36
High:
59.47
Low:
59.25
Prev. Close:
59.59
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prysmian Ord Share Price | |
|---|---|
| Price | 59.25 |
| Bid | 58.04 |
| Ask | 60.46 |
| Change | -0.34 (-0.57%) |
| Volume | 46,528 |
| Open | 59.36 |
| High | 59.47 |
| Low | 59.25 |
| Prev. Close | 59.59 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 272.89m |
| Market Capitalisation | €16.17b |
| Market Size | 750 |
| 52 Week High | 59.59 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 33.11 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 806 |
|---|---|
| Vol. Sold | 19,609 |
| Sold Value | €1.16m |
| Vol. Bought | 26,280 |
| Bought Value | €1.56m |
| PE Ratio | 30.54124 |
| Earnings | 1.94 |
| Dividend | 0.60 |
| Yield | 1.013% |
Recent Share Trades for Prysmian Ord (0NUX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 15:40:58 | 59.60 | 90 | Buy* | 58.04 | 60.46 | 5,364 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:40:58 | 59.60 | 90 | Buy* | 58.04 | 60.46 | 5,364 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:56:12 | 59.20 | 0 | Unknown* | 58.04 | 60.46 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:38:52 | 59.58 | 60 | Buy* | 58.04 | 60.46 | 3,575 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:38:52 | 59.58 | 60 | Buy* | 58.04 | 60.46 | 3,575 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:53:47 | 59.24 | 3 | Unknown* | 58.04 | 60.46 | 177.72 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:36:43 | 59.66 | 1,000 | Buy* | 58.04 | 60.46 | 59.66k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:35:59 | 59.62 | 810 | Buy* | 58.04 | 60.46 | 48.29k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:35:59 | 59.60 | 180 | Buy* | 58.04 | 60.46 | 10.73k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:35:59 | 59.54 | 360 | Buy* | 58.04 | 60.46 | 21.43k | O Ordinary Trade was executed as an SI |
Directors Deals for Prysmian Ord (0NUX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Prysmian Ord (0NUX)
- There are no chat posts for Prysmian Ord