Gerresheimer Or Share Price | |
---|---|
Price | 101.30 |
Bid | 100.10 |
Ask | 102.50 |
Change | 1.325 (1.33%) |
Volume | 1,376 |
Open | 100.45 |
High | 102.25 |
Low | 98.80 |
Prev. Close | 99.975 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.54m |
Market Capitalisation | €3.50b |
Market Size | 300 |
52 Week High | 122.85 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 81.55 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 792 |
Sold Value | €79.32k |
Vol. Bought | 532 |
Bought Value | €53.89k |
PE Ratio | 29.1092 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 1.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:02:48 | 101.40 | 20 | Buy* | 100.10 | 102.50 | 2,028 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:58:31 | 101.60 | 333 | Buy* | 100.10 | 102.50 | 33.83k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:43:34 | 101.50 | 0 | Unknown* | 100.10 | 102.50 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:26:17 | 101.70 | 0 | Unknown* | 100.60 | 103.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 12:51:09 | 102.10 | 29 | Sell* | 101.10 | 103.40 | 2,961 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:32:31 | 101.90 | 22 | Sell* | 101.10 | 103.40 | 2,242 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 12:32:31 | 101.90 | 22 | Sell* | 101.10 | 103.40 | 2,242 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:38:26 | 101.30 | 23 | Buy* | 100.00 | 102.30 | 2,330 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:38:26 | 101.30 | 23 | Buy* | 100.00 | 102.30 | 2,330 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 11:03:02 | 100.30 | 38 | Sell* | 99.00 | 101.80 | 3,811 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|