Gerresheimer Or Share Price | |
---|---|
Price | 101.60 |
Bid | 100.50 |
Ask | 102.70 |
Change | 1.10 (1.09%) |
Volume | 115,095 |
Open | 101.60 |
High | 103.20 |
Low | 100.20 |
Prev. Close | 100.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.54m |
Market Capitalisation | €3.51b |
Market Size | 300 |
52 Week High | 122.85 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 81.55 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 168 |
---|---|
Vol. Sold | 294 |
Sold Value | €29.95k |
Vol. Bought | 1,907 |
Bought Value | €195.83k |
PE Ratio | 29.1954 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 1.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:39:26 | 102.21767 | 153 | Unknown* | 100.50 | 102.70 | 15.64k | O Ordinary |
02-May-24 | 17:39:26 | 102.49821 | 1,399 | Unknown* | 100.50 | 102.70 | 143.39k | O Ordinary |
02-May-24 | 17:38:01 | 102.35 | 10 | Unknown* | 100.50 | 102.70 | 1,024 | O Ordinary |
02-May-24 | 17:37:38 | 102.47911 | 718 | Unknown* | 100.50 | 102.70 | 73.58k | O Ordinary |
02-May-24 | 17:13:23 | 103.00 | 21 | Unknown* | 100.50 | 102.70 | 2,163 | O Ordinary |
02-May-24 | 17:13:22 | 102.70 | 22 | Unknown* | 100.50 | 102.70 | 2,259 | O Ordinary |
02-May-24 | 17:13:17 | 102.20176 | 2,047 | Unknown* | 100.50 | 102.70 | 209.21k | O Ordinary |
02-May-24 | 15:37:36 | 101.50 | 26,000 | Unknown* | 100.50 | 102.70 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:37:30 | 101.50 | 26,000 | Unknown* | 100.50 | 102.70 | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:59:49 | 101.80 | 6 | Sell* | 101.00 | 103.20 | 610.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|