Gerresheimer Or Share Price | |
---|---|
Price | 102.40 |
Bid | 101.30 |
Ask | 103.50 |
Change | 0.80 (0.79%) |
Volume | 6,260 |
Open | 102.15 |
High | 103.50 |
Low | 101.00 |
Prev. Close | 101.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.54m |
Market Capitalisation | €3.54b |
Market Size | 300 |
52 Week High | 122.85 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 81.55 |
52 Week Low Date | 16-Nov-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 1,795 |
Sold Value | €184.58k |
Vol. Bought | 1,877 |
Bought Value | €180.32k |
PE Ratio | 29.42529 |
Earnings | 3.48 |
Dividend | 1.25 |
Yield | 1.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:08 | 102.71799 | 289 | Unknown* | 101.30 | 103.50 | 29.69k | O Ordinary |
03-May-24 | 17:32:03 | 103.15 | 10 | Unknown* | 101.30 | 103.50 | 1,032 | O Ordinary |
03-May-24 | 17:13:20 | 102.81137 | 211 | Unknown* | 101.30 | 103.50 | 21.69k | O Ordinary |
03-May-24 | 17:13:18 | 102.72547 | 1,559 | Unknown* | 101.30 | 103.50 | 160.15k | O Ordinary |
03-May-24 | 16:28:44 | 102.50 | 15 | Buy* | 101.30 | 103.50 | 1,538 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:34 | 102.50 | 54 | Buy* | 101.30 | 103.50 | 5,535 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:34 | 102.50 | 54 | Buy* | 101.30 | 103.50 | 5,535 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:10 | 102.60 | 29 | Buy* | 101.30 | 103.50 | 2,975 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:27 | 102.50 | 49 | Buy* | 101.30 | 103.50 | 5,023 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:27 | 102.50 | 49 | Buy* | 101.30 | 103.50 | 5,023 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|