Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Share Price: 100.50

Bid: 99.40

Ask: 101.60

Change: 0.525 (0.53%)

Spread: 2.20 (2.213%)

Open: 100.45

High: 102.25

Low: 98.80

Prev. Close: 99.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:37:19	100.53043	46	Unknown*	99.40	101.60	4,624	O Ordinary
30-Apr-24	17:13:26	102.50	23	Unknown*	99.40	101.60	2,358	O Ordinary
30-Apr-24	17:13:24	100.29914	175	Unknown*	99.40	101.60	17.55k	O Ordinary
30-Apr-24	17:13:23	101.63816	1,081	Unknown*	99.40	101.60	109.87k	O Ordinary
30-Apr-24	17:04:00	101.00	13	Unknown*	99.40	101.60	1,313	O Ordinary
30-Apr-24	17:04:00	101.00	57	Unknown*	99.40	101.60	5,757	O Ordinary
30-Apr-24	17:03:53	101.00	479	Unknown*	99.40	101.60	48.38k	O Ordinary
30-Apr-24	16:46:56	101.00	392	Unknown*	99.40	101.60	39.59k	O Ordinary
30-Apr-24	16:29:20	100.80	2	Buy*	99.40	101.60	201.60	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:29	101.00	30	Buy*	99.40	101.60	3,030	O Ordinary Trade was executed as an SI
30-Apr-24	16:27:01	101.00	30	Buy*	99.40	101.60	3,030	O Ordinary Trade was executed as an SI
30-Apr-24	16:25:37	101.00	45	Buy*	99.40	101.60	4,545	O Ordinary Trade was executed as an SI
30-Apr-24	16:25:09	101.00	30	Buy*	99.40	101.60	3,030	O Ordinary Trade was executed as an SI
30-Apr-24	16:24:41	101.00	46	Buy*	99.40	101.60	4,646	O Ordinary Trade was executed as an SI
30-Apr-24	16:22:35	101.00	50	Buy*	99.40	101.60	5,050	O Ordinary Trade was executed as an SI