Gerresheimer Or Share Trades (0NTI)

Gerresheimer Or Information

Share Price Information for Gerresheimer Or (0NTI)

Share Price is delayed by 15 minutes

Share Price: 102.40

Bid: 101.30

Ask: 103.50

Change: 0.80 (0.79%)

Spread: 2.20 (2.172%)

Open: 102.15

High: 103.50

Low: 101.00

Prev. Close: 101.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:39:08	102.71799	289	Unknown*	101.30	103.50	29.69k	O Ordinary
03-May-24	17:32:03	103.15	10	Unknown*	101.30	103.50	1,032	O Ordinary
03-May-24	17:13:20	102.81137	211	Unknown*	101.30	103.50	21.69k	O Ordinary
03-May-24	17:13:18	102.72547	1,559	Unknown*	101.30	103.50	160.15k	O Ordinary
03-May-24	16:28:44	102.50	15	Buy*	101.30	103.50	1,538	O Ordinary Trade was executed as an SI
03-May-24	16:27:34	102.50	54	Buy*	101.30	103.50	5,535	O Ordinary Trade was executed as an SI
03-May-24	16:27:34	102.50	54	Buy*	101.30	103.50	5,535	O Ordinary Trade was executed as an SI
03-May-24	16:25:10	102.60	29	Buy*	101.30	103.50	2,975	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	102.50	49	Buy*	101.30	103.50	5,023	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	102.50	49	Buy*	101.30	103.50	5,023	O Ordinary Trade was executed as an SI
03-May-24	16:18:47	102.50	1	Buy*	101.30	103.50	102.50	O Ordinary Trade was executed as an SI
03-May-24	16:18:47	102.50	1	Buy*	101.30	103.50	102.50	O Ordinary Trade was executed as an SI
03-May-24	16:03:03	102.70	500	Buy*	101.30	103.50	51.35k	O Ordinary Trade was executed as an SI
03-May-24	15:59:41	102.70	36	Buy*	101.30	103.50	3,697	O Ordinary Trade was executed as an SI
03-May-24	15:55:25	102.50	53	Buy*	101.30	103.50	5,433	O Ordinary Trade was executed as an SI