Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:13:23 | 103.00 | 21 | Unknown* | 2,163 | O Ordinary |
02-May-24 | 17:13:22 | 102.70 | 22 | Unknown* | 2,259 | O Ordinary |
02-May-24 | 17:13:17 | 102.20176 | 2,047 | Unknown* | 209.21k | O Ordinary |
02-May-24 | 15:37:36 | 101.50 | 26,000 | Unknown* | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:37:30 | 101.50 | 26,000 | Unknown* | 3m | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:59:49 | 101.80 | 6 | Sell* | 610.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:48 | 101.80 | 22 | Sell* | 2,240 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:59:39 | 101.80 | 14 | Sell* | 1,425 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:52:44 | 101.90 | 50 | Sell* | 5,095 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:48:11 | 101.50 | 56,158 | Unknown* | 6m | O Ordinary Was reported as OTC |
02-May-24 | 15:47:42 | 101.80 | 18 | Sell* | 1,832 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:46 | 102.00 | 1 | Sell* | 102.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:18:46 | 102.00 | 1 | Sell* | 102.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:10:02 | 101.80 | 9 | Sell* | 916.20 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:10:02 | 101.80 | 9 | Sell* | 916.20 | O Ordinary Trade was executed as an SI |