Procter & Gambl Share Price | |
---|---|
Price | 162.20 |
Bid | 158.00 |
Ask | 166.40 |
Change | 1.80 (1.12%) |
Volume | 269,902 |
Open | 160.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 160.40 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $378.57b |
Market Size | 50 |
52 Week High | 162.70 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 805 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 80 |
Bought Value | $12.98k |
PE Ratio | 26.42504 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.329% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:14:57 | 162.69 | 1 | Unknown* | 158.00 | 166.40 | 162.69 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:24 | 162.65 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:22 | 162.65 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:21 | 162.65 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:11:24 | 162.65 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:09 | 162.64 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:10:09 | 162.64 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:05:46 | 162.75 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:05:33 | 162.83 | 0 | Unknown* | 158.00 | 166.40 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:03:29 | 162.93 | 590 | Unknown* | 158.00 | 166.40 | 96.13k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|