Procter & Gambl Share Price | |
---|---|
Price | 163.00 |
Bid | 158.80 |
Ask | 167.20 |
Change | -0.80 (-0.49%) |
Volume | 5,201 |
Open | 163.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 163.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $386.59b |
Market Size | 50 |
52 Week High | 163.80 |
52 Week High Date | 02-May-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 362 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 22 |
Bought Value | $3.59k |
PE Ratio | 26.98517 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:19 | 162.53 | 0 | Unknown* | 158.80 | 167.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:13:21 | 164.201 | 5 | Unknown* | 158.80 | 167.20 | 821.01 | O Ordinary Was reported as OTC |
03-May-24 | 19:12:20 | 164.24 | 426 | Unknown* | 158.80 | 167.20 | 69.97k | O Ordinary Was reported as OTC |
03-May-24 | 15:17:24 | 162.55 | 9 | Unknown* | 158.80 | 167.20 | 1,463 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:23 | 162.65 | 0 | Unknown* | 158.80 | 167.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:09 | 162.65 | 0 | Unknown* | 158.80 | 167.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:04:43 | 164.2637 | 3 | Unknown* | 158.80 | 167.20 | 492.79 | O Ordinary Was reported as OTC |
03-May-24 | 19:03:36 | 164.25 | 500 | Unknown* | 158.80 | 167.20 | 82.13k | O Ordinary Was reported as OTC |
03-May-24 | 15:15:58 | 162.59 | 0 | Unknown* | 158.80 | 167.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:57 | 162.53 | 0 | Unknown* | 158.80 | 167.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|