- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sopra Steria Gr Share Price (0NJQ)
0NJQ Share
Price
0NJQ Share
News
0NJQ Share
Chat
0NJQ Share
Trades35
0NJQ
Live RNS
0NJQ Share
Charts
0NJQ Live
Share Price
0NJQ Broker
Ratings
0NJQ Directors
Deals
0NJQ Financial
Diary
0NJQ
Fundamentals
0NJQ Short
Positions
0NJQ
Media
Sopra Steria Gr Information
Share Price Information for Sopra Steria Gr (0NJQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
224.60
Bid:
219.00
Ask:
230.20
Change:
-1.80 (-0.80%)
Spread:
11.20 (5.114%)
Open:
225.80
High:
225.80
Low:
224.60
Prev. Close:
226.40
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sopra Steria Gr Share Price | |
|---|---|
| Price | 224.60 |
| Bid | 219.00 |
| Ask | 230.20 |
| Change | -1.80 (-0.80%) |
| Volume | 60,169 |
| Open | 225.80 |
| High | 225.80 |
| Low | 224.60 |
| Prev. Close | 226.40 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 20.36m |
| Market Capitalisation | €4.57b |
| Market Size | 150 |
| 52 Week High | 238.50 |
| 52 Week High Date | 05-Mar-2024 |
| 52 Week Low | 149.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 58 |
| Sold Value | €12.96k |
| Vol. Bought | 21 |
| Bought Value | €4.72k |
| PE Ratio | 24.73568 |
| Earnings | 9.08 |
| Dividend | 4.30 |
| Yield | 1.915% |
Recent Share Trades for Sopra Steria Gr (0NJQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:13:09 | 224.21975 | 81 | Unknown* | 219.00 | 230.20 | 18.16k | O Ordinary |
| 24-May-24 | 16:23:33 | 223.20 | 12 | Sell* | 219.00 | 230.20 | 2,678 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:07:07 | 222.40 | 0 | Unknown* | 219.00 | 230.20 | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 15:57:20 | 222.40 | 14 | Sell* | 219.00 | 230.20 | 3,114 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:39:14 | 223.20 | 0 | Unknown* | 219.00 | 230.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:28:27 | 223.00 | 1 | Unknown* | 219.00 | 230.20 | 223.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:26:02 | 223.00 | 0 | Unknown* | 219.00 | 230.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:25:53 | 223.00 | 0 | Unknown* | 219.00 | 230.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 24-May-24 | 15:28:27 | 223.00 | 1 | Sell* | 219.00 | 230.20 | 223.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:15:37 | 224.60 | 30,000 | Unknown* | 219.00 | 230.20 | 7m | O Ordinary Was reported as OTC |
Directors Deals for Sopra Steria Gr (0NJQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sopra Steria Gr (0NJQ)
- There are no chat posts for Sopra Steria Gr