Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sopra Steria Gr Share Price

Pin to quick picksSopra Steria Gr Share Price (0NJQ)

Sopra Steria Gr Information

Share Price Information for Sopra Steria Gr (0NJQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.40
Bid: 206.20
Ask: 216.60
Change: -1.10 (-0.52%)
Spread: 10.40 (5.044%)
Open: 214.10
High: 214.30
Low: 211.40
Prev. Close: 212.50
0NJQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sopra Steria Group Sa Sopra Steria Group Ord Shs

Sopra Steria Group Sa Sopra Steria Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0NJQ.L. It has a market capitalisation of €4.31b, with approximately 20.39m shares in issue. Over the last year, Sopra Steria Gr share price has been traded in a range of 89.50, hitting a high of 238.50, and a low of 149.00.

Intraday Sopra Steria Gr Share Chart

Sopra Steria Gr Share Price
Price 211.40
Bid 206.20
Ask 216.60
Change -1.10 (-0.52%)
Volume 12,527
Open 214.10
High 214.30
Low 211.40
Prev. Close 212.50

3 Month Sopra Steria Gr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 20.39m
Market Capitalisation €4.31b
Market Size 150
52 Week High 238.50
52 Week High Date 05-Mar-2024
52 Week Low 149.00
52 Week Low Date 27-Oct-2023
# Trades 106
Vol. Sold 406
Sold Value €85.49k
Vol. Bought 425
Bought Value €90.28k
PE Ratio 23.28194
Earnings 9.08
Dividend 4.30
Yield 2.034%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sopra Steria Gr (0NJQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:07:58211.831972,202Unknown*206.20216.60466.45kO Ordinary
Was reported as OTC
26-Apr-2418:07:56211.65125160Unknown*206.20216.6033.86kO Ordinary
Was reported as OTC
26-Apr-2418:02:57211.80108Unknown*206.20216.6022.87kO Ordinary
Was reported as OTC
26-Apr-2418:02:58211.8045Unknown*206.20216.609,531O Ordinary
Was reported as OTC
26-Apr-2418:02:57211.8079Unknown*206.20216.6016.73kO Ordinary
Was reported as OTC
26-Apr-2418:02:58211.44242132Unknown*206.20216.6027.91kO Ordinary
Was reported as OTC
26-Apr-2417:45:30212.368425Unknown*206.20216.605,309O Ordinary
Was reported as OTC
26-Apr-2417:43:32212.0239888Unknown*206.20216.6018.66kO Ordinary
Was reported as OTC
26-Apr-2417:43:32211.50058226Unknown*206.20216.6047.80kO Ordinary
Was reported as OTC
26-Apr-2417:41:52212.392Unknown*206.20216.60424.78O Ordinary
Was reported as OTC
View more Sopra Steria Gr trades

Directors Deals for Sopra Steria Gr (0NJQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sopra Steria Gr directors deals
  • There are no chat posts for Sopra Steria Gr
View more Sopra Steria Gr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.